STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,286 Value ($000) $245 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,286 Value ($000) $224 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,286 Value ($000) $267 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,286 Value ($000) $257 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,286 Value ($000) $229 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,286 Value ($000) $209 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,654 Value ($000) $509 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 5,009 Value ($000) $461 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,784 Value ($000) $791 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 5,344 Value ($000) $772 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 5,394 Value ($000) $790 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 5,394 Value ($000) $741 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 5,356 Value ($000) $636 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 5,356 Value ($000) $784 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 5,291 Value ($000) $703 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 5,291 Value ($000) $795 Avg Close $130.20 Range $119.72 - $141.56