STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,942 Value ($000) $1,110 Avg Close $69.90 Range $61.18 - $77.69
Q1 2025
Shares 302,480 Value ($000) $23,255 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 426,021 Value ($000) $34,205 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 411,470 Value ($000) $45,315 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 370,427 Value ($000) $29,593 Avg Close $82.13 Range $74.09 - $91.17
Q3 2022
Shares 244,879 Value ($000) $18,417 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 203,179 Value ($000) $21,305 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 178,222 Value ($000) $24,914 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 128,300 Value ($000) $24,200 Avg Close $158.57 Range $147.30 - $170.81
Q3 2019
Shares 3,030 Value ($000) $438 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,725 Value ($000) $394 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,498 Value ($000) $340 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,098 Value ($000) $251 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 107,548 Value ($000) $15,749 Avg Close $115.16 Range $105.53 - $126.05