STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 22 Value ($000) $2 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 22 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 21 Value ($000) $2 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 21 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72
Q1 2024
Shares 60 Value ($000) $6 Avg Close $85.18 Range $79.44 - $91.44
Q1 2023
Shares 80 Value ($000) $6 Avg Close $75.01 Range $65.55 - $86.06
Q1 2022
Shares 100 Value ($000) $14 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 565 Value ($000) $107 Avg Close $158.57 Range $147.30 - $170.81