STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 57 Value ($000) $4 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1 Value ($000) $0 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 1 Value ($000) $0 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q2 2020
Shares 10 Value ($000) $1 Avg Close $101.15 Range $74.07 - $129.90
Q3 2019
Shares 200 Value ($000) $29 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 200 Value ($000) $29 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 200 Value ($000) $27 Avg Close $106.65 Range $93.89 - $114.20
Q3 2018
Shares 200 Value ($000) $29 Avg Close $115.16 Range $105.53 - $126.05