STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,720 Value ($000) $205 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,362 Value ($000) $353 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,333 Value ($000) $466 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,327 Value ($000) $626 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,321 Value ($000) $582 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,316 Value ($000) $690 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,312 Value ($000) $661 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,308 Value ($000) $591 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,303 Value ($000) $536 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,298 Value ($000) $460 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 3,354 Value ($000) $335 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,344 Value ($000) $554 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,339 Value ($000) $482 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,333 Value ($000) $482 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,613 Value ($000) $492 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,710 Value ($000) $444 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,883 Value ($000) $569 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,637 Value ($000) $483 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,667 Value ($000) $562 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,662 Value ($000) $621 Avg Close $130.86 Range $121.21 - $136.97