STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,740 Value ($000) $269 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,740 Value ($000) $269 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 2,385 Value ($000) $223 Avg Close $74.47 Range $65.68 - $86.64
Q2 2022
Shares 2,420 Value ($000) $253 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,501 Value ($000) $350 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,568 Value ($000) $484 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,622 Value ($000) $507 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,625 Value ($000) $569 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,630 Value ($000) $459 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,682 Value ($000) $479 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,659 Value ($000) $431 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,564 Value ($000) $358 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,485 Value ($000) $249 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,485 Value ($000) $412 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,514 Value ($000) $363 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,524 Value ($000) $509 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,510 Value ($000) $206 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,544 Value ($000) $185 Avg Close $101.52 Range $86.41 - $120.86