STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,218 Value ($000) $5,290 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 72,904 Value ($000) $5,419 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 72,335 Value ($000) $4,901 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 79,379 Value ($000) $4,541 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 62,706 Value ($000) $5,035 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 60,661 Value ($000) $6,681 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 61,665 Value ($000) $4,926 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 57,423 Value ($000) $5,623 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 57,492 Value ($000) $5,640 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 56,848 Value ($000) $4,751 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 56,974 Value ($000) $5,339 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 50,180 Value ($000) $4,043 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 53,409 Value ($000) $4,012 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 44,793 Value ($000) $3,369 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 5,452 Value ($000) $572 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 5,026 Value ($000) $703 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 4,818 Value ($000) $909 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,709 Value ($000) $826 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,634 Value ($000) $950 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 4,464 Value ($000) $891 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 4,410 Value ($000) $787 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 4,894 Value ($000) $794 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,245 Value ($000) $731 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,884 Value ($000) $488 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,426 Value ($000) $734 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,299 Value ($000) $621 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,042 Value ($000) $585 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,892 Value ($000) $530 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,763 Value ($000) $331 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,057 Value ($000) $301 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,934 Value ($000) $257 Avg Close $115.96 Range $107.05 - $127.52