STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 64 Value ($000) $5 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 64 Value ($000) $7 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 64 Value ($000) $9 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 64 Value ($000) $12 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 64 Value ($000) $11 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 64 Value ($000) $13 Avg Close $176.65 Range $163.98 - $191.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	64	$5	$84.03	$66.07 - $103.15
Q2 2022	64	$7	$106.65	$86.64 - $127.53
Q1 2022	64	$9	$142.42	$118.23 - $169.23
Q4 2021	64	$12	$158.57	$147.30 - $170.81
Q3 2021	64	$11	$166.72	$150.27 - $180.12
Q2 2021	64	$13	$176.65	$163.98 - $191.51