STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,122 Value ($000) $112 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 1,122 Value ($000) $186 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 1,122 Value ($000) $162 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 1,122 Value ($000) $162 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 1,122 Value ($000) $152 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 1,122 Value ($000) $134 Avg Close $101.52 Range $86.41 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,122	$112	$119.08	$58.56 - $144.59
Q4 2019	1,122	$186	$128.58	$110.74 - $141.15
Q3 2019	1,122	$162	$116.70	$105.33 - $126.76
Q2 2019	1,122	$162	$115.78	$104.09 - $126.42
Q1 2019	1,122	$152	$106.65	$93.89 - $114.20
Q4 2018	1,122	$134	$101.52	$86.41 - $120.86