STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,984 Value ($000) $460 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 54,837 Value ($000) $4,403 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 84,921 Value ($000) $9,352 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 77,763 Value ($000) $6,212 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 58,421 Value ($000) $5,721 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 55,087 Value ($000) $5,404 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 50,947 Value ($000) $4,258 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 47,812 Value ($000) $4,480 Avg Close $74.47 Range $65.68 - $86.64
Q3 2022
Shares 5,264 Value ($000) $396 Avg Close $84.03 Range $66.07 - $103.15
Q1 2022
Shares 2,898 Value ($000) $405 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,962 Value ($000) $370 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,381 Value ($000) $593 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 6,065 Value ($000) $1,244 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 5,925 Value ($000) $1,183 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,513 Value ($000) $449 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,319 Value ($000) $376 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,272 Value ($000) $317 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,248 Value ($000) $225 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,324 Value ($000) $385 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,235 Value ($000) $323 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,392 Value ($000) $346 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,170 Value ($000) $296 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 981 Value ($000) $117 Avg Close $101.52 Range $86.41 - $120.86