STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,202 Value ($000) $285 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 4,031 Value ($000) $310 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,974 Value ($000) $319 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,731 Value ($000) $411 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,361 Value ($000) $269 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,993 Value ($000) $293 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,610 Value ($000) $256 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,381 Value ($000) $199 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,214 Value ($000) $207 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,933 Value ($000) $156 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,915 Value ($000) $144 Avg Close $68.87 Range $61.77 - $76.08
Q1 2022
Shares 1,899 Value ($000) $265 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,931 Value ($000) $364 Avg Close $158.57 Range $147.30 - $170.81