STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 33 Value ($000) $3 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 287 Value ($000) $30 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 287 Value ($000) $43 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 287 Value ($000) $43 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 287 Value ($000) $56 Avg Close $166.72 Range $150.27 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33	$0	$68.87	$61.77 - $76.08
Q3 2022	33	$3	$84.03	$66.07 - $103.15
Q2 2022	287	$30	$106.65	$86.64 - $127.53
Q1 2022	287	$43	$142.42	$118.23 - $169.23
Q4 2021	287	$43	$158.57	$147.30 - $170.81
Q3 2021	287	$56	$166.72	$150.27 - $180.12