STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 105 Value ($000) $7 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 210 Value ($000) $22 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 210 Value ($000) $29 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 210 Value ($000) $39 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 105 Value ($000) $18 Avg Close $166.72 Range $150.27 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	105	$7	$84.03	$66.07 - $103.15
Q2 2022	210	$22	$106.65	$86.64 - $127.53
Q1 2022	210	$29	$142.42	$118.23 - $169.23
Q4 2021	210	$39	$158.57	$147.30 - $170.81
Q3 2021	105	$18	$166.72	$150.27 - $180.12