STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $315 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,183 Value ($000) $311 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 4,209 Value ($000) $285 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,334 Value ($000) $256 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 3,310 Value ($000) $266 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 7,375 Value ($000) $812 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,237 Value ($000) $259 Avg Close $82.13 Range $74.09 - $91.17
Q1 2022
Shares 1,862 Value ($000) $260 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,850 Value ($000) $323 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,812 Value ($000) $318 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,650 Value ($000) $338 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,669 Value ($000) $333 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,666 Value ($000) $289 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,599 Value ($000) $259 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,510 Value ($000) $210 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 1,499 Value ($000) $259 Avg Close $128.58 Range $110.74 - $141.15
Q1 2019
Shares 1,711 Value ($000) $233 Avg Close $106.65 Range $93.89 - $114.20