STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,248 Value ($000) $1,504 Avg Close $69.90 Range $61.18 - $77.69

Q4 2024

Shares 4,410 Value ($000) $354 Avg Close $88.04 Range $75.31 - $104.72

Q2 2024

Shares 5,260 Value ($000) $420 Avg Close $82.13 Range $74.09 - $91.17

Q4 2023

Shares 11,211 Value ($000) $1,100 Avg Close $80.71 Range $69.69 - $94.90

Q4 2022

Shares 3,400 Value ($000) $255 Avg Close $68.87 Range $61.77 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,248	$1,504	$69.90	$61.18 - $77.69
Q4 2024	4,410	$354	$88.04	$75.31 - $104.72
Q2 2024	5,260	$420	$82.13	$74.09 - $91.17
Q4 2023	11,211	$1,100	$80.71	$69.69 - $94.90
Q4 2022	3,400	$255	$68.87	$61.77 - $76.08