STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,435 Value ($000) $271 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,536 Value ($000) $269 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,577 Value ($000) $323 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,487 Value ($000) $297 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,506 Value ($000) $269 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,506 Value ($000) $244 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,586 Value ($000) $918 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,036 Value ($000) $704 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 7,678 Value ($000) $1,273 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 7,850 Value ($000) $1,134 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,590 Value ($000) $1,098 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 7,751 Value ($000) $1,055 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 7,691 Value ($000) $921 Avg Close $101.52 Range $86.41 - $120.86