STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,458 Value ($000) $483 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 3,460 Value ($000) $653 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 3,466 Value ($000) $616 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 3,473 Value ($000) $712 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 3,473 Value ($000) $693 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 3,474 Value ($000) $616 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,458	$483	$142.42	$118.23 - $169.23
Q4 2021	3,460	$653	$158.57	$147.30 - $170.81
Q3 2021	3,466	$616	$166.72	$150.27 - $180.12
Q2 2021	3,473	$712	$176.65	$163.98 - $191.51
Q1 2021	3,473	$693	$153.93	$142.16 - $173.05
Q4 2020	3,474	$616	$150.00	$134.25 - $164.73