STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $28 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 375 Value ($000) $28 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 375 Value ($000) $25 Avg Close $62.53 Range $52.01 - $74.43
Q2 2021
Shares 600 Value ($000) $123 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 600 Value ($000) $120 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 600 Value ($000) $107 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 600 Value ($000) $97 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 600 Value ($000) $83 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 600 Value ($000) $60 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 687 Value ($000) $114 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 600 Value ($000) $84 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 600 Value ($000) $87 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 600 Value ($000) $81 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 600 Value ($000) $72 Avg Close $101.52 Range $86.41 - $120.86