STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,279 Value ($000) $87 Avg Close $62.53 Range $52.01 - $74.43
Q1 2024
Shares 7,112 Value ($000) $696 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,842 Value ($000) $377 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,597 Value ($000) $384 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 1,327 Value ($000) $124 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 793 Value ($000) $64 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,078 Value ($000) $81 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,078 Value ($000) $81 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,058 Value ($000) $321 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 1,257 Value ($000) $237 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,257 Value ($000) $396 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,295 Value ($000) $649 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 395 Value ($000) $79 Avg Close $153.93 Range $142.16 - $173.05
Q1 2020
Shares 2,894 Value ($000) $289 Avg Close $119.08 Range $58.56 - $144.59
Q3 2019
Shares 722 Value ($000) $104 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 521 Value ($000) $75 Avg Close $115.78 Range $104.09 - $126.42