STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,298 Value ($000) $245 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 3,230 Value ($000) $240 Avg Close $71.94 Range $63.93 - $80.49

Q1 2025

Shares 2,735 Value ($000) $210 Avg Close $80.79 Range $71.70 - $87.08

Q3 2024

Shares 2,279 Value ($000) $251 Avg Close $90.38 Range $72.97 - $104.97

Q1 2024

Shares 2,376 Value ($000) $233 Avg Close $85.18 Range $79.44 - $91.44

Q2 2021

Shares 16 Value ($000) $3 Avg Close $176.65 Range $163.98 - $191.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,298	$245	$69.90	$61.18 - $77.69
Q3 2025	3,230	$240	$71.94	$63.93 - $80.49
Q1 2025	2,735	$210	$80.79	$71.70 - $87.08
Q3 2024	2,279	$251	$90.38	$72.97 - $104.97
Q1 2024	2,376	$233	$85.18	$79.44 - $91.44
Q2 2021	16	$3	$176.65	$163.98 - $191.51