STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 6 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5 Value ($000) $0 Avg Close $80.79 Range $71.70 - $87.08
Q3 2022
Shares 807 Value ($000) $61 Avg Close $84.03 Range $66.07 - $103.15
Q4 2020
Shares 807 Value ($000) $144 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 807 Value ($000) $131 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 807 Value ($000) $112 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 807 Value ($000) $81 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 807 Value ($000) $134 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 807 Value ($000) $112 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 807 Value ($000) $117 Avg Close $115.78 Range $104.09 - $126.42