STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,449 Value ($000) $3,453 Avg Close $71.94 Range $63.93 - $80.49

Q1 2023

Shares 42,185 Value ($000) $3 Avg Close $75.01 Range $65.55 - $86.06

Q2 2021

Shares 5,844 Value ($000) $1,198 Avg Close $176.65 Range $163.98 - $191.51

Q3 2020

Shares 20,786 Value ($000) $3,371 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 19,810 Value ($000) $2,761 Avg Close $101.15 Range $74.07 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,449	$3,453	$71.94	$63.93 - $80.49
Q1 2023	42,185	$3	$75.01	$65.55 - $86.06
Q2 2021	5,844	$1,198	$176.65	$163.98 - $191.51
Q3 2020	20,786	$3,371	$131.16	$113.51 - $142.13
Q2 2020	19,810	$2,761	$101.15	$74.07 - $129.90