STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,002 Value ($000) $446 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 6,002 Value ($000) $446 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,001 Value ($000) $406 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,086 Value ($000) $468 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 6,026 Value ($000) $484 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,126 Value ($000) $895 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 7,725 Value ($000) $617 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 7,000 Value ($000) $686 Avg Close $85.18 Range $79.44 - $91.44
Q1 2022
Shares 1,664 Value ($000) $263 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,449 Value ($000) $268 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,468 Value ($000) $257 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,458 Value ($000) $296 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,458 Value ($000) $291 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,515 Value ($000) $271 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,622 Value ($000) $263 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,616 Value ($000) $225 Avg Close $101.15 Range $74.07 - $129.90