STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,834 Value ($000) $2,216 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 42,229 Value ($000) $3,139 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 21,674 Value ($000) $1,468 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 5,000 Value ($000) $401 Avg Close $88.04 Range $75.31 - $104.72
Q1 2024
Shares 37,378 Value ($000) $3,660 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 18,087 Value ($000) $1,774 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 35,224 Value ($000) $3,301 Avg Close $74.47 Range $65.68 - $86.64
Q2 2022
Shares 14,397 Value ($000) $1,510 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 6,778 Value ($000) $947 Avg Close $142.42 Range $118.23 - $169.23
Q3 2021
Shares 8,975 Value ($000) $1,573 Avg Close $166.72 Range $150.27 - $180.12
Q1 2021
Shares 10,127 Value ($000) $2,030 Avg Close $153.93 Range $142.16 - $173.05