STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 78 Value ($000) $6 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 78 Value ($000) $5 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 86 Value ($000) $7 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 26 Value ($000) $2 Avg Close $88.04 Range $75.31 - $104.72
Q1 2020
Shares 262 Value ($000) $26 Avg Close $119.08 Range $58.56 - $144.59
Q3 2019
Shares 262 Value ($000) $38 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 262 Value ($000) $37 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 312 Value ($000) $42 Avg Close $106.65 Range $93.89 - $114.20