STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,208 Value ($000) $4,398 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 22,888 Value ($000) $1,701 Avg Close $71.94 Range $63.93 - $80.49
Q1 2025
Shares 54,513 Value ($000) $4,191 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 56,210 Value ($000) $4,513 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 7,609 Value ($000) $838 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,330 Value ($000) $346 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 4,151 Value ($000) $407 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,921 Value ($000) $385 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,201 Value ($000) $351 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,195 Value ($000) $299 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,629 Value ($000) $292 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 3,436 Value ($000) $258 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,193 Value ($000) $230 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,742 Value ($000) $523 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,924 Value ($000) $551 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,292 Value ($000) $402 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,698 Value ($000) $348 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,335 Value ($000) $267 Avg Close $153.93 Range $142.16 - $173.05