STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 271 Value ($000) $44 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 271 Value ($000) $38 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 255 Value ($000) $26 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 306 Value ($000) $44 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 306 Value ($000) $46 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 306 Value ($000) $44 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 306 Value ($000) $43 Avg Close $106.65 Range $93.89 - $114.20