STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,034 Value ($000) $1,117 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 14,774 Value ($000) $1,098 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 28,889 Value ($000) $1,954 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 28,114 Value ($000) $2,141 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 32,943 Value ($000) $2,645 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 30,882 Value ($000) $3,024 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 33,678 Value ($000) $2,691 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 30,882 Value ($000) $3,024 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 29,290 Value ($000) $2,873 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 30,000 Value ($000) $2,507 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 36,201 Value ($000) $3,392 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 45,811 Value ($000) $3,691 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 31,037 Value ($000) $2,332 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 23,020 Value ($000) $1,731 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 14,576 Value ($000) $1,528 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 14,082 Value ($000) $1,968 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 11,082 Value ($000) $2,090 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 9,602 Value ($000) $1,683 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 8,178 Value ($000) $1,676 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 5,977 Value ($000) $1,193 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 4,482 Value ($000) $800 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 3,475 Value ($000) $564 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 2,614 Value ($000) $364 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 2,358 Value ($000) $236 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 1,982 Value ($000) $328 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,034	$1,117	$69.90	$61.18 - $77.69
Q3 2025	14,774	$1,098	$71.94	$63.93 - $80.49
Q2 2025	28,889	$1,954	$62.53	$52.01 - $74.43
Q1 2025	28,114	$2,141	$80.79	$71.70 - $87.08
Q4 2024	32,943	$2,645	$88.04	$75.31 - $104.72
Q3 2024	30,882	$3,024	$90.38	$72.97 - $104.97
Q2 2024	33,678	$2,691	$82.13	$74.09 - $91.17
Q1 2024	30,882	$3,024	$85.18	$79.44 - $91.44
Q4 2023	29,290	$2,873	$80.71	$69.69 - $94.90
Q3 2023	30,000	$2,507	$84.15	$74.87 - $94.41
Q2 2023	36,201	$3,392	$74.47	$65.68 - $86.64
Q1 2023	45,811	$3,691	$75.01	$65.55 - $86.06
Q4 2022	31,037	$2,332	$68.87	$61.77 - $76.08
Q3 2022	23,020	$1,731	$84.03	$66.07 - $103.15
Q2 2022	14,576	$1,528	$106.65	$86.64 - $127.53
Q1 2022	14,082	$1,968	$142.42	$118.23 - $169.23
Q4 2021	11,082	$2,090	$158.57	$147.30 - $170.81
Q3 2021	9,602	$1,683	$166.72	$150.27 - $180.12
Q2 2021	8,178	$1,676	$176.65	$163.98 - $191.51
Q1 2021	5,977	$1,193	$153.93	$142.16 - $173.05
Q4 2020	4,482	$800	$150.00	$134.25 - $164.73
Q3 2020	3,475	$564	$131.16	$113.51 - $142.13
Q2 2020	2,614	$364	$101.15	$74.07 - $129.90
Q1 2020	2,358	$236	$119.08	$58.56 - $144.59
Q4 2019	1,982	$328	$128.58	$110.74 - $141.15