STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,180 Value ($000) $26,903 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 708,563 Value ($000) $52,667 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 868,428 Value ($000) $58,836 Avg Close $62.53 Range $52.01 - $74.43

Q1 2022

Shares 481,778 Value ($000) $67,348 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 143,931 Value ($000) $27,148 Avg Close $158.57 Range $147.30 - $170.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,180	$26,903	$69.90	$61.18 - $77.69
Q3 2025	708,563	$52,667	$71.94	$63.93 - $80.49
Q2 2025	868,428	$58,836	$62.53	$52.01 - $74.43
Q1 2022	481,778	$67,348	$142.42	$118.23 - $169.23
Q4 2021	143,931	$27,148	$158.57	$147.30 - $170.81