STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,430 Value ($000) $4,555 Avg Close $80.71 Range $69.69 - $94.90

Q4 2021

Shares 25,479 Value ($000) $4,806 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 17,579 Value ($000) $3,082 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 27,540 Value ($000) $5,645 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 29,391 Value ($000) $5,869 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 45,606 Value ($000) $8,143 Avg Close $150.00 Range $134.25 - $164.73

Q2 2020

Shares 16,170 Value ($000) $2,254 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 4,551 Value ($000) $455 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 57,500 Value ($000) $9,530 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,430	$4,555	$80.71	$69.69 - $94.90
Q4 2021	25,479	$4,806	$158.57	$147.30 - $170.81
Q3 2021	17,579	$3,082	$166.72	$150.27 - $180.12
Q2 2021	27,540	$5,645	$176.65	$163.98 - $191.51
Q1 2021	29,391	$5,869	$153.93	$142.16 - $173.05
Q4 2020	45,606	$8,143	$150.00	$134.25 - $164.73
Q2 2020	16,170	$2,254	$101.15	$74.07 - $129.90
Q1 2020	4,551	$455	$119.08	$58.56 - $144.59
Q4 2019	57,500	$9,530	$128.58	$110.74 - $141.15