STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 516 Value ($000) $54,107 Avg Close $106.65 Range $86.64 - $127.53

Q4 2021

Shares 4,528 Value ($000) $854 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 4,636 Value ($000) $812 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 4,618 Value ($000) $946 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 4,609 Value ($000) $920 Avg Close $153.93 Range $142.16 - $173.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	516	$54,107	$106.65	$86.64 - $127.53
Q4 2021	4,528	$854	$158.57	$147.30 - $170.81
Q3 2021	4,636	$812	$166.72	$150.27 - $180.12
Q2 2021	4,618	$946	$176.65	$163.98 - $191.51
Q1 2021	4,609	$920	$153.93	$142.16 - $173.05