STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 16 Value ($000) $0 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 16 Value ($000) $0 Avg Close $62.53 Range $52.01 - $74.43

Q3 2024

Shares 10 Value ($000) $0 Avg Close $90.38 Range $72.97 - $104.97

Q3 2023

Shares 6 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$69.90	$61.18 - $77.69
Q3 2025	16	$0	$71.94	$63.93 - $80.49
Q2 2025	16	$0	$62.53	$52.01 - $74.43
Q3 2024	10	$0	$90.38	$72.97 - $104.97
Q3 2023	6	$0	$84.15	$74.87 - $94.41