STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,830 Value ($000) $375 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,810 Value ($000) $376 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,790 Value ($000) $320 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 1,790 Value ($000) $316 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 1,790 Value ($000) $249 Avg Close $101.15 Range $74.07 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,830	$375	$176.65	$163.98 - $191.51
Q1 2021	1,810	$376	$153.93	$142.16 - $173.05
Q4 2020	1,790	$320	$150.00	$134.25 - $164.73
Q3 2020	1,790	$316	$131.16	$113.51 - $142.13
Q2 2020	1,790	$249	$101.15	$74.07 - $129.90