STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,787 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 7,160 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,443 Value ($000) $0 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,443 Value ($000) $0 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,443 Value ($000) $0 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,143 Value ($000) $838 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,873 Value ($000) $826 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,673 Value ($000) $374 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,673 Value ($000) $504 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,673 Value ($000) $468 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,673 Value ($000) $548 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,703 Value ($000) $539 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,784 Value ($000) $497 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,790 Value ($000) $453 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,790 Value ($000) $249 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,608 Value ($000) $262 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 2,644 Value ($000) $438 Avg Close $128.58 Range $110.74 - $141.15