STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,437 Value ($000) $201 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,430 Value ($000) $270 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,396 Value ($000) $245 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,419 Value ($000) $291 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,415 Value ($000) $282 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,403 Value ($000) $250 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,530 Value ($000) $248 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,448 Value ($000) $202 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 646 Value ($000) $107 Avg Close $128.58 Range $110.74 - $141.15