STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,260 Value ($000) $8,413 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 117,457 Value ($000) $8,731 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 116,300 Value ($000) $7,879 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 115,918 Value ($000) $8,912 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 112,889 Value ($000) $9,064 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 40,252 Value ($000) $4,433 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 40,967 Value ($000) $3,273 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 40,004 Value ($000) $3,918 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 38,685 Value ($000) $3,749 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 23,863 Value ($000) $1,972 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,833 Value ($000) $921 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 5,338 Value ($000) $430 Avg Close $75.01 Range $65.55 - $86.06