STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,736 Value ($000) $3,534 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 18,811 Value ($000) $3,298 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 18,789 Value ($000) $3,852 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 19,001 Value ($000) $3,794 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 18,788 Value ($000) $3,355 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 18,718 Value ($000) $3,036 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 18,987 Value ($000) $2,646 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 18,909 Value ($000) $1,891 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 28,517 Value ($000) $4,726 Avg Close $128.58 Range $110.74 - $141.15