STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,596 Value ($000) $280 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 1,038 Value ($000) $213 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 1,138 Value ($000) $227 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 1,118 Value ($000) $200 Avg Close $150.00 Range $134.25 - $164.73

Q4 2019

Shares 1,302 Value ($000) $216 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,596	$280	$166.72	$150.27 - $180.12
Q2 2021	1,038	$213	$176.65	$163.98 - $191.51
Q1 2021	1,138	$227	$153.93	$142.16 - $173.05
Q4 2020	1,118	$200	$150.00	$134.25 - $164.73
Q4 2019	1,302	$216	$128.58	$110.74 - $141.15