STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,396 Value ($000) $1,812 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 26,278 Value ($000) $1,953 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 20,348 Value ($000) $1,379 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 7,747 Value ($000) $596 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,315 Value ($000) $427 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 4,208 Value ($000) $463 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 4,479 Value ($000) $358 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,572 Value ($000) $252 Avg Close $85.18 Range $79.44 - $91.44
Q3 2021
Shares 163 Value ($000) $28 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 163 Value ($000) $33 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 154 Value ($000) $30 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 149 Value ($000) $26 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 203 Value ($000) $35,970 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 102 Value ($000) $15,007 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 102 Value ($000) $10,195 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 101 Value ($000) $17,004 Avg Close $128.58 Range $110.74 - $141.15