STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,003 Value ($000) $490 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 9,021 Value ($000) $885 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 9,407 Value ($000) $786 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 9,870 Value ($000) $925 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 8,850 Value ($000) $713 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 7,523 Value ($000) $565 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 7,535 Value ($000) $567 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,357 Value ($000) $771 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 7,446 Value ($000) $1,041 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 7,467 Value ($000) $1,408 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7,346 Value ($000) $1,288 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,190 Value ($000) $1,474 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 7,076 Value ($000) $1,413 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 7,173 Value ($000) $1,281 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 6,722 Value ($000) $1,090 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 6,731 Value ($000) $938 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 6,846 Value ($000) $685 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,778 Value ($000) $1,123 Avg Close $128.58 Range $110.74 - $141.15