STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $7 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 92 Value ($000) $7 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 92 Value ($000) $6 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 291 Value ($000) $22 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 148 Value ($000) $12 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 176 Value ($000) $19 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 147 Value ($000) $12 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 125 Value ($000) $12 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 125 Value ($000) $12 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 205 Value ($000) $19 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 45 Value ($000) $4 Avg Close $75.01 Range $65.55 - $86.06
Q3 2022
Shares 55 Value ($000) $4 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 140 Value ($000) $15 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 160 Value ($000) $30 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 200 Value ($000) $41 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 165 Value ($000) $33 Avg Close $153.93 Range $142.16 - $173.05