STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,283 Value ($000) $358 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 5,283 Value ($000) $406 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,283 Value ($000) $424 Avg Close $88.04 Range $75.31 - $104.72
Q4 2023
Shares 608 Value ($000) $60 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 608 Value ($000) $51 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 608 Value ($000) $57 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 608 Value ($000) $49 Avg Close $75.01 Range $65.55 - $86.06
Q3 2021
Shares 608 Value ($000) $109 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 630 Value ($000) $125 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 384 Value ($000) $77 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 384 Value ($000) $69 Avg Close $150.00 Range $134.25 - $164.73