STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25 Value ($000) $4 Avg Close $128.58 Range $110.74 - $141.15

Q2 2018

Shares 6 Value ($000) $0 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 20 Value ($000) $3 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 15 Value ($000) $2 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25	$4	$128.58	$110.74 - $141.15
Q2 2018	6	$0	$115.96	$107.05 - $127.52
Q1 2018	20	$3	$130.20	$119.72 - $141.56
Q4 2017	15	$2	$130.86	$121.21 - $136.97