STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,371 Value ($000) $336 Avg Close $80.79 Range $71.70 - $87.08

Q3 2024

Shares 5,171 Value ($000) $569 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 3,371 Value ($000) $269 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 2,471 Value ($000) $242 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 3,571 Value ($000) $350 Avg Close $80.71 Range $69.69 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,371	$336	$80.79	$71.70 - $87.08
Q3 2024	5,171	$569	$90.38	$72.97 - $104.97
Q2 2024	3,371	$269	$82.13	$74.09 - $91.17
Q1 2024	2,471	$242	$85.18	$79.44 - $91.44
Q4 2023	3,571	$350	$80.71	$69.69 - $94.90