STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,379 Value ($000) $474 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 6,700 Value ($000) $498 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,794 Value ($000) $460 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 8,142 Value ($000) $626 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 7,776 Value ($000) $624 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 8,539 Value ($000) $940 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 9,538 Value ($000) $762 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 10,869 Value ($000) $1,064 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 14,134 Value ($000) $1,387 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 19,794 Value ($000) $1,654 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 19,725 Value ($000) $1,848 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 19,330 Value ($000) $1,523 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 2,418 Value ($000) $202 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 2,280 Value ($000) $239 Avg Close $106.65 Range $86.64 - $127.53