STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,395 Value ($000) $1,510 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 10,384 Value ($000) $868 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 21,345 Value ($000) $2,000 Avg Close $74.47 Range $65.68 - $86.64

Q2 2021

Shares 14,839 Value ($000) $3,042 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 13,266 Value ($000) $2,649 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 16,106 Value ($000) $2,876 Avg Close $150.00 Range $134.25 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,395	$1,510	$80.71	$69.69 - $94.90
Q3 2023	10,384	$868	$84.15	$74.87 - $94.41
Q2 2023	21,345	$2,000	$74.47	$65.68 - $86.64
Q2 2021	14,839	$3,042	$176.65	$163.98 - $191.51
Q1 2021	13,266	$2,649	$153.93	$142.16 - $173.05
Q4 2020	16,106	$2,876	$150.00	$134.25 - $164.73