STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,915 Value ($000) $2,296 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 42,309 Value ($000) $3,145 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 42,053 Value ($000) $2,849 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 40,797 Value ($000) $3,136 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 39,311 Value ($000) $3,156 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 39,588 Value ($000) $4,360 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 40,295 Value ($000) $3,219 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 40,399 Value ($000) $3,956 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 36,796 Value ($000) $3,610 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 37,691 Value ($000) $3,150 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 37,550 Value ($000) $3,519 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 38,160 Value ($000) $3 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 46,111 Value ($000) $3 Avg Close $68.87 Range $61.77 - $76.08