STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,434 Value ($000) $626 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 8,087 Value ($000) $601 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 7,652 Value ($000) $518 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 7,092 Value ($000) $545 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 6,625 Value ($000) $532 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 7,034 Value ($000) $775 Avg Close $90.38 Range $72.97 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,434	$626	$69.90	$61.18 - $77.69
Q3 2025	8,087	$601	$71.94	$63.93 - $80.49
Q2 2025	7,652	$518	$62.53	$52.01 - $74.43
Q1 2025	7,092	$545	$80.79	$71.70 - $87.08
Q4 2024	6,625	$532	$88.04	$75.31 - $104.72
Q3 2024	7,034	$775	$90.38	$72.97 - $104.97