STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,436 Value ($000) $239 Avg Close $80.71 Range $69.69 - $94.90

Q2 2022

Shares 2,408 Value ($000) $252 Avg Close $106.65 Range $86.64 - $127.53

Q4 2021

Shares 2,397 Value ($000) $452 Avg Close $158.57 Range $147.30 - $170.81

Q2 2021

Shares 2,399 Value ($000) $492 Avg Close $176.65 Range $163.98 - $191.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,436	$239	$80.71	$69.69 - $94.90
Q2 2022	2,408	$252	$106.65	$86.64 - $127.53
Q4 2021	2,397	$452	$158.57	$147.30 - $170.81
Q2 2021	2,399	$492	$176.65	$163.98 - $191.51