STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,863 Value ($000) $361 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 18,077 Value ($000) $1,225 Avg Close $62.53 Range $52.01 - $74.43
Q3 2024
Shares 6,561 Value ($000) $723 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 22,533 Value ($000) $1,800 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 8,003 Value ($000) $784 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,424 Value ($000) $434 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 4,666 Value ($000) $390 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 7,147 Value ($000) $576 Avg Close $75.01 Range $65.55 - $86.06